DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566H2 /
| 11/06/2024 15:34:18 | Chg. +0.260 | Volume | Bid16:18:56 | Ask16:18:56 | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | +0.25% | 0 Turnover: 0.000 |
103.170Bid Size: 200,000 | 103.270Ask Size: 200,000 | 103.240 | 103.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:34:18 | 103.160 | 0 |
| 11/06/2024 | 14:34:36 | 103.190 | 0 |
| 11/06/2024 | 13:34:47 | 103.180 | 0 |
| 11/06/2024 | 12:34:35 | 103.200 | 0 |
| 11/06/2024 | 11:34:45 | 103.210 | 0 |
| 11/06/2024 | 10:34:42 | 103.240 | 0 |
| 11/06/2024 | 09:34:46 | 103.240 | 0 |
| 10/06/2024 | 21:34:26 | 102.900 | 0 |
| 10/06/2024 | 20:34:39 | 102.880 | 0 |
| 10/06/2024 | 19:35:14 | 102.880 | 0 |
| 10/06/2024 | 18:34:35 | 102.870 | 0 |
| 10/06/2024 | 16:34:40 | 103.100 | 0 |
| 10/06/2024 | 15:34:29 | 103.140 | 0 |
All quotes in EUR
