DZ Bank Aktienanleihe PHI1 28.06..../ DE000DJ1T1A5 /
| 11/06/2024 09:34:17 | Chg. +0.280 | Volume | Bid11/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.28% | 0 Turnover: 0.000 |
100.240Bid Size: 200,000 | -Ask Size: - | 100.240 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:34:17 | 100.240 | 0 |
| 10/06/2024 | 21:34:16 | 99.960 | 0 |
| 10/06/2024 | 20:34:37 | 99.960 | 0 |
| 10/06/2024 | 19:35:26 | 99.960 | 0 |
| 10/06/2024 | 18:34:47 | 99.960 | 0 |
| 10/06/2024 | 16:34:23 | 100.260 | 0 |
| 10/06/2024 | 15:34:48 | 100.260 | 0 |
| 10/06/2024 | 14:34:45 | 100.260 | 0 |
| 10/06/2024 | 13:34:27 | 100.260 | 0 |
| 10/06/2024 | 12:34:44 | 100.260 | 0 |
| 10/06/2024 | 11:34:44 | 100.260 | 0 |
| 10/06/2024 | 10:34:39 | 100.260 | 0 |
| 10/06/2024 | 09:34:41 | 100.260 | 0 |
All quotes in EUR
