DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4S0A5 /
| 6/7/2024 4:34:47 PM | Chg. +0.340 | Volume | Bid6:03:25 PM | Ask6:03:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.34% | 0 Turnover: 0.000 |
101.300Bid Size: 50,000 | 101.700Ask Size: 50,000 | 101.620 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:34:47 PM | 101.580 | 0 |
| 6/7/2024 | 3:34:53 PM | 101.570 | 0 |
| 6/7/2024 | 2:34:30 PM | 101.580 | 0 |
| 6/7/2024 | 1:34:19 PM | 101.590 | 0 |
| 6/7/2024 | 12:34:31 PM | 101.590 | 0 |
| 6/7/2024 | 11:34:25 AM | 101.590 | 0 |
| 6/7/2024 | 10:34:21 AM | 101.610 | 0 |
| 6/7/2024 | 9:34:46 AM | 101.620 | 0 |
| 6/6/2024 | 9:34:37 PM | 101.240 | 0 |
| 6/6/2024 | 8:34:41 PM | 101.260 | 0 |
| 6/6/2024 | 7:35:30 PM | 101.260 | 0 |
| 6/6/2024 | 6:34:22 PM | 101.260 | 0 |
| 6/6/2024 | 4:34:10 PM | 101.530 | 0 |
All quotes in EUR
