DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4S0A5 /
31/05/2024 21:34:20 | Chg. -0.050 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
101.610EUR | -0.05% | 0 Turnover: 0.000 |
101.520Bid Size: 10,000 | 102.020Ask Size: 10,000 | 101.920 | 101.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:20 | 101.610 | 0 |
31/05/2024 | 20:34:44 | 101.610 | 0 |
31/05/2024 | 19:35:25 | 101.600 | 0 |
31/05/2024 | 18:34:20 | 101.600 | 0 |
31/05/2024 | 16:34:21 | 101.920 | 0 |
31/05/2024 | 15:34:50 | 101.870 | 0 |
31/05/2024 | 14:34:45 | 101.890 | 0 |
31/05/2024 | 13:34:28 | 101.890 | 0 |
31/05/2024 | 12:34:26 | 101.880 | 0 |
31/05/2024 | 11:34:19 | 101.890 | 0 |
31/05/2024 | 10:34:16 | 101.900 | 0 |
31/05/2024 | 09:34:47 | 101.890 | 0 |
30/05/2024 | 21:34:19 | 101.660 | 0 |
All quotes in EUR