DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4SZ96 /
| 13/06/2024 21:34:22 | Chg. -0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.03% | 0 Turnover: 0.000 |
100.670Bid Size: 10,000 | 101.170Ask Size: 10,000 | 101.120 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:22 | 100.770 | 0 |
| 13/06/2024 | 20:34:31 | 100.770 | 0 |
| 13/06/2024 | 19:35:01 | 100.760 | 0 |
| 13/06/2024 | 18:34:29 | 100.760 | 0 |
| 13/06/2024 | 16:34:20 | 101.060 | 0 |
| 13/06/2024 | 15:34:17 | 101.080 | 0 |
| 13/06/2024 | 14:34:16 | 101.090 | 0 |
| 13/06/2024 | 13:34:31 | 101.080 | 0 |
| 13/06/2024 | 12:34:20 | 101.060 | 0 |
| 13/06/2024 | 11:34:30 | 101.060 | 0 |
| 13/06/2024 | 10:34:25 | 101.100 | 0 |
| 13/06/2024 | 09:34:33 | 101.120 | 0 |
| 12/06/2024 | 21:34:13 | 100.800 | 0 |
All quotes in EUR
