DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ4SZ47 /
| 31/05/2024 21:34:15 | Chg. +0.090 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 94.120EUR | +0.10% | 0 Turnover: 0.000 |
94.130Bid Size: 15,000 | 95.130Ask Size: 15,000 | 94.180 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:15 | 94.120 | 0 |
| 31/05/2024 | 20:34:32 | 94.030 | 0 |
| 31/05/2024 | 19:35:00 | 94.030 | 0 |
| 31/05/2024 | 18:34:17 | 93.950 | 0 |
| 31/05/2024 | 16:34:15 | 94.180 | 0 |
| 31/05/2024 | 15:34:37 | 94.040 | 0 |
| 31/05/2024 | 14:34:34 | 93.850 | 0 |
| 31/05/2024 | 13:34:20 | 93.710 | 0 |
| 31/05/2024 | 12:34:18 | 93.750 | 0 |
| 31/05/2024 | 11:34:14 | 93.900 | 0 |
| 31/05/2024 | 10:34:13 | 94.010 | 0 |
| 31/05/2024 | 09:34:33 | 94.050 | 0 |
| 30/05/2024 | 21:34:14 | 94.030 | 0 |
All quotes in EUR
