DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ4SZ47 /
| 5/31/2024 9:34:15 PM | Chg. +0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.120EUR | +0.10% | 0 Turnover: 0.000 |
94.130Bid Size: 15,000 | 95.130Ask Size: 15,000 | 94.180 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:15 PM | 94.120 | 0 |
| 5/31/2024 | 8:34:32 PM | 94.030 | 0 |
| 5/31/2024 | 7:35:00 PM | 94.030 | 0 |
| 5/31/2024 | 6:34:17 PM | 93.950 | 0 |
| 5/31/2024 | 4:34:15 PM | 94.180 | 0 |
| 5/31/2024 | 3:34:37 PM | 94.040 | 0 |
| 5/31/2024 | 2:34:34 PM | 93.850 | 0 |
| 5/31/2024 | 1:34:20 PM | 93.710 | 0 |
| 5/31/2024 | 12:34:18 PM | 93.750 | 0 |
| 5/31/2024 | 11:34:14 AM | 93.900 | 0 |
| 5/31/2024 | 10:34:13 AM | 94.010 | 0 |
| 5/31/2024 | 9:34:33 AM | 94.050 | 0 |
| 5/30/2024 | 9:34:14 PM | 94.030 | 0 |
All quotes in EUR
