DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ4SZ47 /
| 13/06/2024 09:34:33 | Chg. -0.020 | Volume | Bid09:40:00 | Ask09:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 92.570EUR | -0.02% | 0 Turnover: 0.000 |
92.470Bid Size: 300,000 | 92.670Ask Size: 300,000 | 92.570 | 92.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:34:33 | 92.570 | 0 |
| 12/06/2024 | 21:34:13 | 92.590 | 0 |
| 12/06/2024 | 20:34:32 | 92.690 | 0 |
| 12/06/2024 | 19:34:49 | 92.660 | 0 |
| 12/06/2024 | 18:34:24 | 92.510 | 0 |
| 12/06/2024 | 16:34:15 | 92.960 | 0 |
| 12/06/2024 | 15:34:21 | 93.020 | 0 |
| 12/06/2024 | 14:34:20 | 93.130 | 0 |
| 12/06/2024 | 13:34:25 | 92.910 | 0 |
| 12/06/2024 | 12:34:18 | 92.850 | 0 |
| 12/06/2024 | 11:34:33 | 92.520 | 0 |
| 12/06/2024 | 10:34:35 | 92.600 | 0 |
| 12/06/2024 | 09:34:25 | 92.550 | 0 |
All quotes in EUR
