DZ Bank Aktienanleihe PER 24.05.2.../ DE000DW0K7Z2 /
| 5/13/2024 4:34:19 PM | Chg. -0.600 | Volume | Bid4:56:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.830EUR | -0.69% | 0 Turnover: 0.000 |
85.680Bid Size: 300,000 | -Ask Size: - | 86.700 | 85.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:34:19 PM | 85.830 | 0 |
| 5/13/2024 | 3:34:27 PM | 86.150 | 0 |
| 5/13/2024 | 2:34:38 PM | 86.380 | 0 |
| 5/13/2024 | 1:34:46 PM | 86.440 | 0 |
| 5/13/2024 | 12:34:49 PM | 86.260 | 0 |
| 5/13/2024 | 11:34:19 AM | 86.530 | 0 |
| 5/13/2024 | 10:34:38 AM | 86.560 | 0 |
| 5/13/2024 | 9:34:43 AM | 86.700 | 0 |
| 5/10/2024 | 9:34:43 PM | 86.430 | 0 |
| 5/10/2024 | 8:34:26 PM | 86.390 | 0 |
| 5/10/2024 | 7:35:12 PM | 86.360 | 0 |
| 5/10/2024 | 6:34:18 PM | 86.580 | 0 |
| 5/10/2024 | 4:34:25 PM | 86.740 | 0 |
All quotes in EUR
