DZ Bank Aktienanleihe PER 24.05.2.../ DE000DW0K7Z2 /
| 13/05/2024 16:34:19 | Chg. -0.600 | Volume | Bid18:13:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.830EUR | -0.69% | 0 Turnover: 0.000 |
85.600Bid Size: 75,000 | -Ask Size: - | 86.700 | 85.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 16:34:19 | 85.830 | 0 |
| 13/05/2024 | 15:34:27 | 86.150 | 0 |
| 13/05/2024 | 14:34:38 | 86.380 | 0 |
| 13/05/2024 | 13:34:46 | 86.440 | 0 |
| 13/05/2024 | 12:34:49 | 86.260 | 0 |
| 13/05/2024 | 11:34:19 | 86.530 | 0 |
| 13/05/2024 | 10:34:38 | 86.560 | 0 |
| 13/05/2024 | 09:34:43 | 86.700 | 0 |
| 10/05/2024 | 21:34:43 | 86.430 | 0 |
| 10/05/2024 | 20:34:26 | 86.390 | 0 |
| 10/05/2024 | 19:35:12 | 86.360 | 0 |
| 10/05/2024 | 18:34:18 | 86.580 | 0 |
| 10/05/2024 | 16:34:25 | 86.740 | 0 |
All quotes in EUR
