DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ8VLT1 /
| 6/3/2024 12:34:37 PM | Chg. -0.180 | Volume | Bid1:12:44 PM | Ask1:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.18% | 0 Turnover: 0.000 |
100.920Bid Size: 200,000 | 101.020Ask Size: 200,000 | 101.350 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:34:37 PM | 100.920 | 0 |
| 6/3/2024 | 11:34:35 AM | 100.920 | 0 |
| 6/3/2024 | 10:34:44 AM | 101.240 | 0 |
| 6/3/2024 | 9:34:28 AM | 101.200 | 0 |
| 6/3/2024 | 8:34:23 AM | 101.350 | 0 |
| 5/31/2024 | 9:34:23 PM | 101.100 | 0 |
| 5/31/2024 | 8:34:16 PM | 101.080 | 0 |
| 5/31/2024 | 7:35:20 PM | 101.130 | 0 |
| 5/31/2024 | 6:34:44 PM | 101.040 | 0 |
| 5/31/2024 | 4:34:20 PM | 100.890 | 0 |
| 5/31/2024 | 3:34:27 PM | 101.040 | 0 |
| 5/31/2024 | 2:34:28 PM | 101.170 | 0 |
| 5/31/2024 | 1:34:48 PM | 100.960 | 0 |
All quotes in EUR
