DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T09 /
6/21/2024 9:34:20 PM | Chg. -0.360 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
---|---|---|---|---|---|---|
99.620EUR | -0.36% | 0 Turnover: 0.000 |
99.620Bid Size: 50,000 | 99.870Ask Size: 50,000 | 99.930 | 99.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:20 PM | 99.620 | 0 |
6/21/2024 | 8:34:12 PM | 99.620 | 0 |
6/21/2024 | 7:34:57 PM | 99.640 | 0 |
6/21/2024 | 6:34:20 PM | 99.640 | 0 |
6/21/2024 | 4:34:30 PM | 99.560 | 0 |
6/21/2024 | 3:34:22 PM | 99.560 | 0 |
6/21/2024 | 2:34:29 PM | 99.680 | 0 |
6/21/2024 | 1:34:22 PM | 99.770 | 0 |
6/21/2024 | 12:34:16 PM | 99.850 | 0 |
6/21/2024 | 11:34:27 AM | 99.890 | 0 |
6/21/2024 | 10:34:29 AM | 99.930 | 0 |
6/21/2024 | 9:34:14 AM | 99.930 | 0 |
6/21/2024 | 8:34:13 AM | 99.930 | 0 |
All quotes in EUR