DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T09 /
17/06/2024 10:34:23 | Chg. +0.230 | Volume | Bid10:36:16 | Ask10:36:16 | High | Low |
---|---|---|---|---|---|---|
100.780EUR | +0.23% | 0 Turnover: 0.000 |
100.740Bid Size: 200,000 | 100.840Ask Size: 200,000 | 100.920 | 100.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/06/2024 | 10:34:23 | 100.780 | 0 |
17/06/2024 | 09:34:25 | 100.920 | 0 |
17/06/2024 | 08:34:07 | 100.630 | 0 |
14/06/2024 | 21:34:20 | 100.550 | 0 |
14/06/2024 | 20:34:16 | 100.550 | 0 |
14/06/2024 | 19:34:47 | 100.590 | 0 |
14/06/2024 | 18:34:19 | 100.570 | 0 |
14/06/2024 | 16:34:19 | 100.640 | 0 |
14/06/2024 | 15:34:19 | 101.000 | 0 |
14/06/2024 | 14:34:20 | 100.970 | 0 |
14/06/2024 | 13:34:23 | 100.790 | 0 |
14/06/2024 | 12:34:19 | 100.490 | 0 |
14/06/2024 | 11:34:26 | 100.410 | 0 |
All quotes in EUR