DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T09 /
6/14/2024 9:34:20 PM | Chg. +0.390 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
---|---|---|---|---|---|---|
100.550EUR | +0.39% | 0 Turnover: 0.000 |
100.530Bid Size: 50,000 | 100.780Ask Size: 50,000 | 101.000 | 100.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:20 PM | 100.550 | 0 |
6/14/2024 | 8:34:16 PM | 100.550 | 0 |
6/14/2024 | 7:34:47 PM | 100.590 | 0 |
6/14/2024 | 6:34:19 PM | 100.570 | 0 |
6/14/2024 | 4:34:19 PM | 100.640 | 0 |
6/14/2024 | 3:34:19 PM | 101.000 | 0 |
6/14/2024 | 2:34:20 PM | 100.970 | 0 |
6/14/2024 | 1:34:23 PM | 100.790 | 0 |
6/14/2024 | 12:34:19 PM | 100.490 | 0 |
6/14/2024 | 11:34:26 AM | 100.410 | 0 |
6/14/2024 | 10:34:30 AM | 100.440 | 0 |
6/14/2024 | 9:34:18 AM | 100.250 | 0 |
6/14/2024 | 8:34:09 AM | 100.180 | 0 |
All quotes in EUR