DZ Bank Aktienanleihe P1ZD 31.12..../ DE000DJ55T17 /
| 5/21/2024 3:34:22 PM | Chg. -0.760 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.75% | 0 Turnover: 0.000 |
100.950Bid Size: 200,000 | 101.050Ask Size: 200,000 | 101.320 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 3:34:22 PM | 100.950 | 0 |
| 5/21/2024 | 2:34:17 PM | 100.850 | 0 |
| 5/21/2024 | 1:34:20 PM | 101.040 | 0 |
| 5/21/2024 | 12:34:25 PM | 100.900 | 0 |
| 5/21/2024 | 11:34:24 AM | 100.900 | 0 |
| 5/21/2024 | 10:34:16 AM | 101.130 | 0 |
| 5/21/2024 | 9:34:34 AM | 101.220 | 0 |
| 5/21/2024 | 8:34:14 AM | 101.320 | 0 |
| 5/20/2024 | 9:34:29 PM | 101.710 | 0 |
| 5/20/2024 | 8:34:20 PM | 101.700 | 0 |
| 5/20/2024 | 7:34:51 PM | 101.560 | 0 |
| 5/20/2024 | 6:34:11 PM | 101.260 | 0 |
| 5/20/2024 | 4:34:18 PM | 100.920 | 0 |
All quotes in EUR
