DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55TZ1 /
| 6/3/2024 12:34:50 PM | Chg. -0.040 | Volume | Bid1:12:44 PM | Ask1:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | -0.04% | 0 Turnover: 0.000 |
101.780Bid Size: 200,000 | 101.880Ask Size: 200,000 | 101.950 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:34:50 PM | 101.770 | 0 |
| 6/3/2024 | 11:34:45 AM | 101.770 | 0 |
| 6/3/2024 | 10:34:23 AM | 101.930 | 0 |
| 6/3/2024 | 9:34:45 AM | 101.900 | 0 |
| 6/3/2024 | 8:34:09 AM | 101.950 | 0 |
| 5/31/2024 | 9:34:40 PM | 101.810 | 0 |
| 5/31/2024 | 8:34:39 PM | 101.790 | 0 |
| 5/31/2024 | 7:35:25 PM | 101.820 | 0 |
| 5/31/2024 | 6:34:44 PM | 101.790 | 0 |
| 5/31/2024 | 4:34:15 PM | 101.740 | 0 |
| 5/31/2024 | 3:34:40 PM | 101.810 | 0 |
| 5/31/2024 | 2:34:18 PM | 101.880 | 0 |
| 5/31/2024 | 1:34:39 PM | 101.780 | 0 |
All quotes in EUR
