DZ Bank Aktienanleihe PAT 28.06.2.../ DE000DJ1T062 /
6/14/2024 9:34:28 PM | Chg. +1.100 | Volume | Bid9:59:07 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
95.600EUR | +1.16% | 0 Turnover: 0.000 |
95.550Bid Size: 50,000 | -Ask Size: - | 96.940 | 94.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:28 PM | 95.600 | 0 |
6/14/2024 | 8:34:22 PM | 95.590 | 0 |
6/14/2024 | 7:35:28 PM | 95.710 | 0 |
6/14/2024 | 6:34:47 PM | 95.660 | 0 |
6/14/2024 | 4:34:54 PM | 95.860 | 0 |
6/14/2024 | 3:34:45 PM | 96.860 | 0 |
6/14/2024 | 2:34:37 PM | 96.940 | 0 |
6/14/2024 | 1:34:49 PM | 96.230 | 0 |
6/14/2024 | 12:34:19 PM | 95.460 | 0 |
6/14/2024 | 11:34:50 AM | 95.250 | 0 |
6/14/2024 | 10:34:49 AM | 95.350 | 0 |
6/14/2024 | 9:34:19 AM | 94.830 | 0 |
6/14/2024 | 8:34:04 AM | 94.640 | 0 |
All quotes in EUR