DZ Bank Aktienanleihe PAT 28.06.2.../ DE000DJ1T062 /
| 14/06/2024 19:35:28 | Chg. +1.210 | Volume | Bid20:00:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.710EUR | +1.28% | 0 Turnover: 0.000 |
95.590Bid Size: 50,000 | -Ask Size: - | 96.940 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:35:28 | 95.710 | 0 |
| 14/06/2024 | 18:34:47 | 95.660 | 0 |
| 14/06/2024 | 16:34:54 | 95.860 | 0 |
| 14/06/2024 | 15:34:45 | 96.860 | 0 |
| 14/06/2024 | 14:34:37 | 96.940 | 0 |
| 14/06/2024 | 13:34:49 | 96.230 | 0 |
| 14/06/2024 | 12:34:19 | 95.460 | 0 |
| 14/06/2024 | 11:34:50 | 95.250 | 0 |
| 14/06/2024 | 10:34:49 | 95.350 | 0 |
| 14/06/2024 | 09:34:19 | 94.830 | 0 |
| 14/06/2024 | 08:34:04 | 94.640 | 0 |
| 13/06/2024 | 21:34:44 | 94.500 | 0 |
| 13/06/2024 | 20:34:15 | 94.440 | 0 |
All quotes in EUR
