DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4N8 /
03/06/2024 10:34:20 | Chg. +0.120 | Volume | Bid10:51:49 | Ask10:51:49 | High | Low |
---|---|---|---|---|---|---|
102.200EUR | +0.12% | 0 Turnover: 0.000 |
102.040Bid Size: 200,000 | 102.140Ask Size: 200,000 | 102.250 | 102.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 10:34:20 | 102.200 | 0 |
03/06/2024 | 09:34:13 | 102.180 | 0 |
03/06/2024 | 08:34:12 | 102.250 | 0 |
31/05/2024 | 21:34:12 | 102.080 | 0 |
31/05/2024 | 20:34:17 | 102.070 | 0 |
31/05/2024 | 19:34:59 | 102.100 | 0 |
31/05/2024 | 18:34:28 | 102.050 | 0 |
31/05/2024 | 16:34:34 | 102.000 | 0 |
31/05/2024 | 15:34:18 | 102.080 | 0 |
31/05/2024 | 14:34:20 | 102.160 | 0 |
31/05/2024 | 13:34:32 | 102.030 | 0 |
31/05/2024 | 12:34:14 | 102.050 | 0 |
31/05/2024 | 11:34:22 | 102.050 | 0 |
All quotes in EUR