DZ Bank Aktienanleihe PAT 27.09.2.../ DE000DJ8VLR5 /
6/14/2024 9:34:18 PM | Chg. +0.360 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
---|---|---|---|---|---|---|
100.280EUR | +0.36% | 0 Turnover: 0.000 |
100.270Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.740 | 99.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:18 PM | 100.280 | 0 |
6/14/2024 | 8:34:21 PM | 100.280 | 0 |
6/14/2024 | 7:35:26 PM | 100.320 | 0 |
6/14/2024 | 6:34:21 PM | 100.310 | 0 |
6/14/2024 | 4:34:25 PM | 100.370 | 0 |
6/14/2024 | 3:34:40 PM | 100.710 | 0 |
6/14/2024 | 2:34:55 PM | 100.740 | 0 |
6/14/2024 | 1:34:24 PM | 100.510 | 0 |
6/14/2024 | 12:34:49 PM | 100.230 | 0 |
6/14/2024 | 11:34:22 AM | 100.150 | 0 |
6/14/2024 | 10:34:25 AM | 100.190 | 0 |
6/14/2024 | 9:34:37 AM | 100.000 | 0 |
6/14/2024 | 8:34:10 AM | 99.940 | 0 |
All quotes in EUR