DZ Bank Aktienanleihe PAT 27.09.2.../ DE000DJ8VLR5 /
14/06/2024 21:34:18 | Chg. +0.360 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
---|---|---|---|---|---|---|
100.280EUR | +0.36% | 0 Turnover: 0.000 |
100.270Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.740 | 99.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:34:18 | 100.280 | 0 |
14/06/2024 | 20:34:21 | 100.280 | 0 |
14/06/2024 | 19:35:26 | 100.320 | 0 |
14/06/2024 | 18:34:21 | 100.310 | 0 |
14/06/2024 | 16:34:25 | 100.370 | 0 |
14/06/2024 | 15:34:40 | 100.710 | 0 |
14/06/2024 | 14:34:55 | 100.740 | 0 |
14/06/2024 | 13:34:24 | 100.510 | 0 |
14/06/2024 | 12:34:49 | 100.230 | 0 |
14/06/2024 | 11:34:22 | 100.150 | 0 |
14/06/2024 | 10:34:25 | 100.190 | 0 |
14/06/2024 | 09:34:37 | 100.000 | 0 |
14/06/2024 | 08:34:10 | 99.940 | 0 |
All quotes in EUR