DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ49AS9 /
| 6/17/2024 2:34:30 PM | Chg. +0.350 | Volume | Bid2:57:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.950EUR | +0.45% | 0 Turnover: 0.000 |
77.860Bid Size: 200,000 | -Ask Size: - | 77.960 | 76.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 2:34:30 PM | 77.950 | 0 |
| 6/17/2024 | 1:34:14 PM | 77.500 | 0 |
| 6/17/2024 | 12:34:25 PM | 77.390 | 0 |
| 6/17/2024 | 11:34:21 AM | 76.610 | 0 |
| 6/17/2024 | 10:34:33 AM | 76.370 | 0 |
| 6/17/2024 | 9:34:28 AM | 77.430 | 0 |
| 6/17/2024 | 8:34:08 AM | 77.960 | 0 |
| 6/14/2024 | 9:34:14 PM | 77.600 | 0 |
| 6/14/2024 | 8:34:24 PM | 77.510 | 0 |
| 6/14/2024 | 7:35:04 PM | 77.470 | 0 |
| 6/14/2024 | 6:34:27 PM | 77.230 | 0 |
| 6/14/2024 | 4:34:28 PM | 77.130 | 0 |
| 6/14/2024 | 3:34:27 PM | 77.000 | 0 |
All quotes in EUR
