DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ49AS9 /
| 6/17/2024 8:34:13 PM | Chg. +0.710 | Volume | Bid8:34:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.310EUR | +0.91% | 0 Turnover: 0.000 |
78.310Bid Size: 50,000 | -Ask Size: - | 78.310 | 76.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:34:13 PM | 78.310 | 0 |
| 6/17/2024 | 7:34:58 PM | 78.280 | 0 |
| 6/17/2024 | 6:34:21 PM | 77.990 | 0 |
| 6/17/2024 | 4:34:15 PM | 77.970 | 0 |
| 6/17/2024 | 3:34:36 PM | 77.820 | 0 |
| 6/17/2024 | 2:34:30 PM | 77.950 | 0 |
| 6/17/2024 | 1:34:14 PM | 77.500 | 0 |
| 6/17/2024 | 12:34:25 PM | 77.390 | 0 |
| 6/17/2024 | 11:34:21 AM | 76.610 | 0 |
| 6/17/2024 | 10:34:33 AM | 76.370 | 0 |
| 6/17/2024 | 9:34:28 AM | 77.430 | 0 |
| 6/17/2024 | 8:34:08 AM | 77.960 | 0 |
| 6/14/2024 | 9:34:14 PM | 77.600 | 0 |
All quotes in EUR
