DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ49AS9 /
| 5/23/2024 3:34:32 PM | Chg. -0.290 | Volume | Bid4:06:40 PM | Ask4:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.430EUR | -0.34% | 0 Turnover: 0.000 |
85.400Bid Size: 200,000 | 85.600Ask Size: 200,000 | 86.280 | 85.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:34:32 PM | 85.430 | 0 |
| 5/23/2024 | 2:34:14 PM | 85.400 | 0 |
| 5/23/2024 | 1:34:15 PM | 85.420 | 0 |
| 5/23/2024 | 12:34:33 PM | 85.240 | 0 |
| 5/23/2024 | 11:34:32 AM | 85.300 | 0 |
| 5/23/2024 | 10:34:32 AM | 85.230 | 0 |
| 5/23/2024 | 9:34:34 AM | 85.730 | 0 |
| 5/23/2024 | 8:34:08 AM | 86.280 | 0 |
| 5/22/2024 | 9:34:20 PM | 85.720 | 0 |
| 5/22/2024 | 8:34:20 PM | 85.610 | 0 |
| 5/22/2024 | 7:34:57 PM | 85.930 | 0 |
| 5/22/2024 | 6:34:24 PM | 85.720 | 0 |
| 5/22/2024 | 4:34:35 PM | 86.200 | 0 |
All quotes in EUR
