DZ Bank Aktienanleihe P911 28.06..../ DE000DJ1T1F4 /
| 05/06/2024 21:34:25 | Chg. -0.370 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.200EUR | -0.50% | 0 Turnover: 0.000 |
74.090Bid Size: 10,000 | -Ask Size: - | 75.270 | 73.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:25 | 74.200 | 0 |
| 05/06/2024 | 20:34:45 | 74.080 | 0 |
| 05/06/2024 | 19:35:16 | 74.040 | 0 |
| 05/06/2024 | 18:34:27 | 73.920 | 0 |
| 05/06/2024 | 16:34:24 | 74.270 | 0 |
| 05/06/2024 | 15:34:24 | 75.270 | 0 |
| 05/06/2024 | 14:34:49 | 75.130 | 0 |
| 05/06/2024 | 13:34:18 | 74.670 | 0 |
| 05/06/2024 | 12:34:41 | 74.570 | 0 |
| 05/06/2024 | 11:34:39 | 74.470 | 0 |
| 05/06/2024 | 10:34:31 | 74.630 | 0 |
| 05/06/2024 | 09:34:50 | 74.970 | 0 |
| 05/06/2024 | 08:34:11 | 74.790 | 0 |
All quotes in EUR
