DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55TZ1 /
| 2024-06-14 9:34:31 AM | Chg. +0.080 | Volume | Bid10:16:59 AM | Ask10:16:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.08% | 0 Turnover: 0.000 |
101.620Bid Size: 200,000 | 101.720Ask Size: 200,000 | 101.520 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:31 AM | 101.520 | 0 |
| 2024-06-14 | 8:34:12 AM | 101.460 | 0 |
| 2024-06-13 | 9:34:30 PM | 101.440 | 0 |
| 2024-06-13 | 8:34:27 PM | 101.430 | 0 |
| 2024-06-13 | 7:35:29 PM | 101.460 | 0 |
| 2024-06-13 | 6:34:32 PM | 101.460 | 0 |
| 2024-06-13 | 4:34:22 PM | 101.410 | 0 |
| 2024-06-13 | 3:34:16 PM | 101.340 | 0 |
| 2024-06-13 | 2:34:21 PM | 101.450 | 0 |
| 2024-06-13 | 1:34:17 PM | 101.420 | 0 |
| 2024-06-13 | 12:34:38 PM | 101.440 | 0 |
| 2024-06-13 | 11:34:37 AM | 101.600 | 0 |
| 2024-06-13 | 10:34:46 AM | 101.750 | 0 |
All quotes in EUR
