DZ Bank Aktienanleihe PAT 28.06.2.../ DE000DJ1T062 /
| 2024-06-14 4:34:54 PM | Chg. +1.360 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | +1.44% | 0 Turnover: 0.000 |
95.860Bid Size: 200,000 | -Ask Size: - | 96.940 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:34:54 PM | 95.860 | 0 |
| 2024-06-14 | 3:34:45 PM | 96.860 | 0 |
| 2024-06-14 | 2:34:37 PM | 96.940 | 0 |
| 2024-06-14 | 1:34:49 PM | 96.230 | 0 |
| 2024-06-14 | 12:34:19 PM | 95.460 | 0 |
| 2024-06-14 | 11:34:50 AM | 95.250 | 0 |
| 2024-06-14 | 10:34:49 AM | 95.350 | 0 |
| 2024-06-14 | 9:34:19 AM | 94.830 | 0 |
| 2024-06-14 | 8:34:04 AM | 94.640 | 0 |
| 2024-06-13 | 9:34:44 PM | 94.500 | 0 |
| 2024-06-13 | 8:34:15 PM | 94.440 | 0 |
| 2024-06-13 | 7:35:23 PM | 94.530 | 0 |
| 2024-06-13 | 6:34:19 PM | 94.530 | 0 |
All quotes in EUR
