DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DQ2GQC1 /
31/05/2024 21:34:23 | Chg. +0.690 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
---|---|---|---|---|---|---|
96.720EUR | +0.72% | 0 Turnover: 0.000 |
96.730Bid Size: 50,000 | 97.010Ask Size: 50,000 | 96.720 | 95.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:23 | 96.720 | 0 |
31/05/2024 | 20:34:24 | 96.680 | 0 |
31/05/2024 | 19:35:34 | 96.690 | 0 |
31/05/2024 | 18:34:20 | 96.340 | 0 |
31/05/2024 | 16:34:49 | 96.090 | 0 |
31/05/2024 | 15:34:22 | 95.770 | 0 |
31/05/2024 | 14:34:41 | 95.850 | 0 |
31/05/2024 | 13:34:15 | 95.960 | 0 |
31/05/2024 | 12:34:23 | 96.290 | 0 |
31/05/2024 | 11:34:47 | 95.830 | 0 |
31/05/2024 | 10:34:47 | 95.560 | 0 |
31/05/2024 | 09:34:18 | 95.260 | 0 |
30/05/2024 | 21:34:27 | 96.030 | 0 |
All quotes in EUR