DZ Bank Aktienanleihe OMV 27.09.2.../ DE000DJ489Z9 /
| 5/9/2024 8:34:13 PM | Chg. +1.140 | Volume | Bid8:50:01 PM | Ask8:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | +1.18% | 0 Turnover: 0.000 |
97.720Bid Size: 50,000 | 97.970Ask Size: 50,000 | 97.770 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 8:34:13 PM | 97.700 | 0 |
| 5/9/2024 | 7:34:51 PM | 97.610 | 0 |
| 5/9/2024 | 6:34:17 PM | 97.770 | 0 |
| 5/9/2024 | 4:34:24 PM | 97.730 | 0 |
| 5/9/2024 | 3:34:22 PM | 97.650 | 0 |
| 5/9/2024 | 2:34:24 PM | 97.420 | 0 |
| 5/9/2024 | 1:34:22 PM | 97.220 | 0 |
| 5/9/2024 | 12:34:28 PM | 97.150 | 0 |
| 5/9/2024 | 11:34:13 AM | 97.220 | 0 |
| 5/9/2024 | 10:34:30 AM | 97.150 | 0 |
| 5/9/2024 | 9:34:22 AM | 96.930 | 0 |
| 5/9/2024 | 8:34:08 AM | 96.490 | 0 |
| 5/8/2024 | 9:34:15 PM | 96.560 | 0 |
All quotes in EUR
