DZ Bank Aktienanleihe OMV 27.09.2.../ DE000DJ489Z9 /
08/05/2024 21:34:15 | Chg. +0.380 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
96.560EUR | +0.40% | 0 Turnover: 0.000 |
96.560Bid Size: 50,000 | 96.810Ask Size: 50,000 | 96.590 | 95.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/05/2024 | 21:34:15 | 96.560 | 0 |
08/05/2024 | 20:34:28 | 96.540 | 0 |
08/05/2024 | 19:34:54 | 96.590 | 0 |
08/05/2024 | 18:34:26 | 96.590 | 0 |
08/05/2024 | 16:34:16 | 96.510 | 0 |
08/05/2024 | 15:34:32 | 95.880 | 0 |
08/05/2024 | 14:34:30 | 95.910 | 0 |
08/05/2024 | 13:34:31 | 95.910 | 0 |
08/05/2024 | 12:34:51 | 95.960 | 0 |
08/05/2024 | 11:34:23 | 95.670 | 0 |
08/05/2024 | 10:34:26 | 95.800 | 0 |
08/05/2024 | 09:34:32 | 95.830 | 0 |
08/05/2024 | 08:34:11 | 96.210 | 0 |
All quotes in EUR