DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ82B48 /
14/06/2024 09:34:28 | Chg. +0.070 | Volume | Bid09:43:12 | Ask09:43:12 | High | Low |
---|---|---|---|---|---|---|
100.790EUR | +0.07% | 0 Turnover: 0.000 |
100.730Bid Size: 100,000 | 100.830Ask Size: 100,000 | 100.790 | 100.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 09:34:28 | 100.790 | 0 |
13/06/2024 | 21:34:16 | 100.720 | 0 |
13/06/2024 | 20:34:34 | 100.720 | 0 |
13/06/2024 | 19:34:50 | 100.720 | 0 |
13/06/2024 | 18:34:27 | 100.760 | 0 |
13/06/2024 | 16:34:20 | 100.850 | 0 |
13/06/2024 | 15:34:30 | 100.990 | 0 |
13/06/2024 | 14:34:22 | 101.100 | 0 |
13/06/2024 | 13:34:17 | 101.030 | 0 |
13/06/2024 | 12:34:35 | 100.870 | 0 |
13/06/2024 | 11:34:18 | 100.910 | 0 |
13/06/2024 | 10:34:19 | 100.960 | 0 |
13/06/2024 | 09:34:19 | 101.340 | 0 |
All quotes in EUR