DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ8K2H0 /
| 17/06/2024 21:34:34 | Chg. +0.100 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | +0.10% | 0 Turnover: 0.000 |
101.790Bid Size: 5,000 | 102.290Ask Size: 5,000 | 101.800 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:34 | 101.800 | 0 |
| 17/06/2024 | 20:34:29 | 101.790 | 0 |
| 17/06/2024 | 19:35:26 | 101.750 | 0 |
| 17/06/2024 | 18:34:25 | 101.740 | 0 |
| 17/06/2024 | 16:34:18 | 101.720 | 0 |
| 17/06/2024 | 15:34:22 | 101.730 | 0 |
| 17/06/2024 | 14:34:16 | 101.720 | 0 |
| 17/06/2024 | 13:34:37 | 101.720 | 0 |
| 17/06/2024 | 12:34:22 | 101.710 | 0 |
| 17/06/2024 | 11:34:40 | 101.730 | 0 |
| 17/06/2024 | 10:34:23 | 101.710 | 0 |
| 17/06/2024 | 09:34:24 | 101.750 | 0 |
| 14/06/2024 | 21:34:37 | 101.700 | 0 |
All quotes in EUR
