DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ7BX60 /
| 03/06/2024 15:34:56 | Chg. -0.290 | Volume | Bid16:10:20 | Ask16:10:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | -0.28% | 0 Turnover: 0.000 |
101.960Bid Size: 100,000 | 102.060Ask Size: 100,000 | 102.000 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:34:56 | 101.970 | 0 |
| 03/06/2024 | 14:34:30 | 101.980 | 0 |
| 03/06/2024 | 13:34:51 | 101.980 | 0 |
| 03/06/2024 | 12:34:35 | 101.990 | 0 |
| 03/06/2024 | 11:34:29 | 101.990 | 0 |
| 03/06/2024 | 10:34:44 | 102.000 | 0 |
| 03/06/2024 | 09:34:27 | 101.980 | 0 |
| 31/05/2024 | 21:34:24 | 102.260 | 0 |
| 31/05/2024 | 20:34:43 | 102.260 | 0 |
| 31/05/2024 | 19:35:11 | 102.260 | 0 |
| 31/05/2024 | 18:34:42 | 102.260 | 0 |
| 31/05/2024 | 16:34:17 | 102.240 | 0 |
| 31/05/2024 | 15:34:38 | 102.070 | 0 |
All quotes in EUR
