DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ6FEK2 /
14/06/2024 19:35:09 | Chg. +0.110 | Volume | Bid20:11:48 | Ask20:11:48 | High | Low |
---|---|---|---|---|---|---|
100.270EUR | +0.11% | 0 Turnover: 0.000 |
100.270Bid Size: 10,000 | 100.770Ask Size: 10,000 | 100.330 | 100.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 19:35:09 | 100.270 | 0 |
14/06/2024 | 18:34:25 | 100.250 | 0 |
14/06/2024 | 16:34:28 | 100.210 | 0 |
14/06/2024 | 15:34:26 | 100.270 | 0 |
14/06/2024 | 14:34:41 | 100.290 | 0 |
14/06/2024 | 13:34:30 | 100.330 | 0 |
14/06/2024 | 12:34:27 | 100.030 | 0 |
14/06/2024 | 11:34:42 | 100.160 | 0 |
14/06/2024 | 10:34:43 | 100.190 | 0 |
14/06/2024 | 09:34:32 | 100.190 | 0 |
13/06/2024 | 21:34:29 | 100.160 | 0 |
13/06/2024 | 20:34:33 | 100.160 | 0 |
13/06/2024 | 19:35:29 | 100.160 | 0 |
All quotes in EUR