DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ5QTS2 /
6/14/2024 9:34:23 PM | Chg. +0.070 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
---|---|---|---|---|---|---|
100.270EUR | +0.07% | 0 Turnover: 0.000 |
100.270Bid Size: 5,000 | 100.770Ask Size: 5,000 | 100.300 | 100.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:23 PM | 100.270 | 0 |
6/14/2024 | 8:34:19 PM | 100.270 | 0 |
6/14/2024 | 7:35:25 PM | 100.270 | 0 |
6/14/2024 | 6:34:20 PM | 100.260 | 0 |
6/14/2024 | 4:34:23 PM | 100.250 | 0 |
6/14/2024 | 3:34:47 PM | 100.290 | 0 |
6/14/2024 | 2:34:40 PM | 100.300 | 0 |
6/14/2024 | 1:34:32 PM | 100.300 | 0 |
6/14/2024 | 12:34:26 PM | 100.170 | 0 |
6/14/2024 | 11:34:40 AM | 100.210 | 0 |
6/14/2024 | 10:34:41 AM | 100.210 | 0 |
6/14/2024 | 9:34:31 AM | 100.210 | 0 |
6/13/2024 | 9:34:40 PM | 100.200 | 0 |
All quotes in EUR