DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ5QTU8 /
| 14/06/2024 21:34:15 | Chg. +0.090 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.09% | 0 Turnover: 0.000 |
101.210Bid Size: 5,000 | 101.710Ask Size: 5,000 | 101.240 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:15 | 101.200 | 0 |
| 14/06/2024 | 20:34:25 | 101.200 | 0 |
| 14/06/2024 | 19:34:57 | 101.190 | 0 |
| 14/06/2024 | 18:34:13 | 101.190 | 0 |
| 14/06/2024 | 16:34:15 | 101.160 | 0 |
| 14/06/2024 | 15:34:33 | 101.200 | 0 |
| 14/06/2024 | 14:34:20 | 101.210 | 0 |
| 14/06/2024 | 13:34:23 | 101.240 | 0 |
| 14/06/2024 | 12:34:18 | 101.020 | 0 |
| 14/06/2024 | 11:34:24 | 101.100 | 0 |
| 14/06/2024 | 10:34:24 | 101.120 | 0 |
| 14/06/2024 | 09:34:20 | 101.120 | 0 |
| 13/06/2024 | 21:34:24 | 101.110 | 0 |
All quotes in EUR
