DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ8VLH6 /
| 31/05/2024 13:34:32 | Chg. -1.000 | Volume | Bid13:39:26 | Ask13:39:26 | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | -1.00% | 0 Turnover: 0.000 |
98.690Bid Size: 200,000 | 98.790Ask Size: 200,000 | 99.490 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:34:32 | 98.660 | 0 |
| 31/05/2024 | 12:34:24 | 98.510 | 0 |
| 31/05/2024 | 11:34:23 | 98.630 | 0 |
| 31/05/2024 | 10:34:29 | 98.830 | 0 |
| 31/05/2024 | 09:34:26 | 98.750 | 0 |
| 31/05/2024 | 08:34:13 | 99.490 | 0 |
| 30/05/2024 | 21:34:21 | 99.660 | 0 |
| 30/05/2024 | 20:34:23 | 99.710 | 0 |
| 30/05/2024 | 19:34:54 | 99.760 | 0 |
| 30/05/2024 | 18:34:19 | 99.730 | 0 |
| 30/05/2024 | 16:34:20 | 100.160 | 0 |
| 30/05/2024 | 15:34:20 | 100.500 | 0 |
| 30/05/2024 | 14:34:14 | 100.140 | 0 |
All quotes in EUR
