DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ55TS6 /
| 29/05/2024 21:34:16 | Chg. -0.110 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 103.360EUR | -0.11% | 0 Turnover: 0.000 |
103.350Bid Size: 50,000 | 103.600Ask Size: 50,000 | 103.460 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:34:16 | 103.360 | 0 |
| 29/05/2024 | 20:34:23 | 103.350 | 0 |
| 29/05/2024 | 19:35:02 | 103.380 | 0 |
| 29/05/2024 | 18:34:32 | 103.380 | 0 |
| 29/05/2024 | 16:34:15 | 103.420 | 0 |
| 29/05/2024 | 15:34:17 | 103.420 | 0 |
| 29/05/2024 | 14:34:20 | 103.410 | 0 |
| 29/05/2024 | 13:34:32 | 103.420 | 0 |
| 29/05/2024 | 12:34:25 | 103.420 | 0 |
| 29/05/2024 | 11:34:32 | 103.430 | 0 |
| 29/05/2024 | 10:34:14 | 103.460 | 0 |
| 29/05/2024 | 09:34:25 | 103.440 | 0 |
| 29/05/2024 | 08:34:09 | 103.390 | 0 |
All quotes in EUR
