DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ55TT4 /
| 5/30/2024 9:34:40 PM | Chg. -0.260 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.260EUR | -0.25% | 0 Turnover: 0.000 |
104.260Bid Size: 50,000 | 104.510Ask Size: 50,000 | 104.450 | 104.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:40 PM | 104.260 | 0 |
| 5/30/2024 | 8:34:17 PM | 104.260 | 0 |
| 5/30/2024 | 7:35:19 PM | 104.290 | 0 |
| 5/30/2024 | 6:34:20 PM | 104.290 | 0 |
| 5/30/2024 | 4:34:33 PM | 104.370 | 0 |
| 5/30/2024 | 3:34:49 PM | 104.410 | 0 |
| 5/30/2024 | 2:34:40 PM | 104.370 | 0 |
| 5/30/2024 | 1:34:46 PM | 104.340 | 0 |
| 5/30/2024 | 12:34:38 PM | 104.410 | 0 |
| 5/30/2024 | 11:34:41 AM | 104.440 | 0 |
| 5/30/2024 | 10:34:24 AM | 104.450 | 0 |
| 5/30/2024 | 9:34:40 AM | 104.450 | 0 |
| 5/30/2024 | 8:34:12 AM | 104.430 | 0 |
All quotes in EUR
