DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ55TT4 /
| 30/05/2024 16:34:33 | Chg. -0.150 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 104.370EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.450 | 104.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:34:33 | 104.370 | 0 |
| 30/05/2024 | 15:34:49 | 104.410 | 0 |
| 30/05/2024 | 14:34:40 | 104.370 | 0 |
| 30/05/2024 | 13:34:46 | 104.340 | 0 |
| 30/05/2024 | 12:34:38 | 104.410 | 0 |
| 30/05/2024 | 11:34:41 | 104.440 | 0 |
| 30/05/2024 | 10:34:24 | 104.450 | 0 |
| 30/05/2024 | 09:34:40 | 104.450 | 0 |
| 30/05/2024 | 08:34:12 | 104.430 | 0 |
| 29/05/2024 | 21:34:19 | 104.520 | 0 |
| 29/05/2024 | 20:34:36 | 104.520 | 0 |
| 29/05/2024 | 19:35:29 | 104.540 | 0 |
| 29/05/2024 | 18:34:43 | 104.540 | 0 |
All quotes in EUR
