DZ Bank Aktienanleihe NEM 28.06.2.../ DE000DJ33M86 /
| 5/31/2024 7:35:03 PM | Chg. -0.060 | Volume | Bid5/31/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.06% | 0 Turnover: 0.000 |
100.650Bid Size: 100,000 | -Ask Size: - | 100.730 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:35:03 PM | 100.650 | 0 |
| 5/31/2024 | 6:34:22 PM | 100.650 | 0 |
| 5/31/2024 | 4:34:21 PM | 100.700 | 0 |
| 5/31/2024 | 3:34:36 PM | 100.700 | 0 |
| 5/31/2024 | 2:34:36 PM | 100.700 | 0 |
| 5/31/2024 | 1:34:17 PM | 100.690 | 0 |
| 5/31/2024 | 12:34:20 PM | 100.690 | 0 |
| 5/31/2024 | 11:34:14 AM | 100.730 | 0 |
| 5/31/2024 | 10:34:14 AM | 100.730 | 0 |
| 5/31/2024 | 9:34:34 AM | 100.730 | 0 |
| 5/31/2024 | 8:34:08 AM | 100.690 | 0 |
| 5/30/2024 | 9:34:21 PM | 100.710 | 0 |
| 5/30/2024 | 8:34:19 PM | 100.710 | 0 |
All quotes in EUR
