DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4J6 /
| 20.06.2024 09:34:21 | Zm. +0,260 | Wolumen | Bid10:19:34 | Ask10:19:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,690EUR | +0,25% | 0 Obrót: 0.000 |
102,630Wolumen Bid: 200 000 | 102,730Wolumen Ask: 200 000 | 102,690 | 102,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 09:34:21 | 102,690 | 0 |
| 20.06.2024 | 08:34:12 | 102,490 | 0 |
| 19.06.2024 | 21:34:24 | 102,430 | 0 |
| 19.06.2024 | 20:34:23 | 102,430 | 0 |
| 19.06.2024 | 19:34:56 | 102,460 | 0 |
| 19.06.2024 | 18:34:26 | 102,450 | 0 |
| 19.06.2024 | 16:34:20 | 102,550 | 0 |
| 19.06.2024 | 15:34:23 | 102,470 | 0 |
| 19.06.2024 | 14:34:22 | 102,300 | 0 |
| 19.06.2024 | 13:34:12 | 102,270 | 0 |
| 19.06.2024 | 12:34:13 | 102,310 | 0 |
| 19.06.2024 | 11:34:20 | 102,360 | 0 |
| 19.06.2024 | 10:34:19 | 102,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
