DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4J6 /
| 20/06/2024 12:34:19 | Var. +0.160 | Volume | Denaro13:22:54 | Lettera13:22:54 | Max | Min |
|---|---|---|---|---|---|---|
| 102.590EUR | +0.16% | 0 Fatturato: 0.000 |
102.640Quantità in denaro: 200,000 | 102.740Quantità in lettera: 200,000 | 102.690 | 102.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 12:34:19 | 102.590 | 0 |
| 20/06/2024 | 11:34:13 | 102.540 | 0 |
| 20/06/2024 | 10:34:18 | 102.540 | 0 |
| 20/06/2024 | 09:34:21 | 102.690 | 0 |
| 20/06/2024 | 08:34:12 | 102.490 | 0 |
| 19/06/2024 | 21:34:24 | 102.430 | 0 |
| 19/06/2024 | 20:34:23 | 102.430 | 0 |
| 19/06/2024 | 19:34:56 | 102.460 | 0 |
| 19/06/2024 | 18:34:26 | 102.450 | 0 |
| 19/06/2024 | 16:34:20 | 102.550 | 0 |
| 19/06/2024 | 15:34:23 | 102.470 | 0 |
| 19/06/2024 | 14:34:22 | 102.300 | 0 |
| 19/06/2024 | 13:34:12 | 102.270 | 0 |
Tutte le quotazioni in EUR
