DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4J6 /
| 19/06/2024 21:34:24 | Chg. +0.290 | Volume | Bid21:51:42 | Ask21:51:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | +0.28% | 0 Turnover: 0.000 |
102.460Bid Size: 50,000 | 102.710Ask Size: 50,000 | 102.550 | 102.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:24 | 102.430 | 0 |
| 19/06/2024 | 20:34:23 | 102.430 | 0 |
| 19/06/2024 | 19:34:56 | 102.460 | 0 |
| 19/06/2024 | 18:34:26 | 102.450 | 0 |
| 19/06/2024 | 16:34:20 | 102.550 | 0 |
| 19/06/2024 | 15:34:23 | 102.470 | 0 |
| 19/06/2024 | 14:34:22 | 102.300 | 0 |
| 19/06/2024 | 13:34:12 | 102.270 | 0 |
| 19/06/2024 | 12:34:13 | 102.310 | 0 |
| 19/06/2024 | 11:34:20 | 102.360 | 0 |
| 19/06/2024 | 10:34:19 | 102.300 | 0 |
| 19/06/2024 | 09:34:16 | 102.030 | 0 |
| 19/06/2024 | 08:34:11 | 102.160 | 0 |
All quotes in EUR
