DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4G2 /
| 30/05/2024 16:34:19 | Chg. -0.170 | Volume | Bid17:04:07 | Ask17:04:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | -0.17% | 0 Turnover: 0.000 |
101.830Bid Size: 200,000 | 101.930Ask Size: 200,000 | 102.020 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:34:19 | 101.910 | 0 |
| 30/05/2024 | 15:34:33 | 101.960 | 0 |
| 30/05/2024 | 14:34:26 | 101.900 | 0 |
| 30/05/2024 | 13:34:28 | 101.860 | 0 |
| 30/05/2024 | 12:34:21 | 101.960 | 0 |
| 30/05/2024 | 11:34:46 | 102.000 | 0 |
| 30/05/2024 | 10:34:42 | 102.020 | 0 |
| 30/05/2024 | 09:34:26 | 102.020 | 0 |
| 30/05/2024 | 08:34:18 | 102.010 | 0 |
| 29/05/2024 | 21:34:27 | 102.080 | 0 |
| 29/05/2024 | 20:34:24 | 102.070 | 0 |
| 29/05/2024 | 19:35:20 | 102.100 | 0 |
| 29/05/2024 | 18:34:34 | 102.100 | 0 |
All quotes in EUR
