DZ Bank Aktienanleihe NEM 27.09.2.../ DE000DJ64AD0 /
| 14/06/2024 21:34:23 | Chg. -0.590 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | -0.58% | 0 Turnover: 0.000 |
101.790Bid Size: 50,000 | 102.040Ask Size: 50,000 | 102.270 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:23 | 101.770 | 0 |
| 14/06/2024 | 20:34:21 | 101.770 | 0 |
| 14/06/2024 | 19:35:06 | 101.820 | 0 |
| 14/06/2024 | 18:34:22 | 101.800 | 0 |
| 14/06/2024 | 16:34:26 | 101.860 | 0 |
| 14/06/2024 | 15:34:28 | 101.880 | 0 |
| 14/06/2024 | 14:34:25 | 101.860 | 0 |
| 14/06/2024 | 13:34:43 | 101.900 | 0 |
| 14/06/2024 | 12:34:27 | 101.860 | 0 |
| 14/06/2024 | 11:34:40 | 101.940 | 0 |
| 14/06/2024 | 10:34:41 | 102.150 | 0 |
| 14/06/2024 | 09:34:35 | 102.260 | 0 |
| 14/06/2024 | 08:34:13 | 102.270 | 0 |
All quotes in EUR
