DZ Bank Aktienanleihe NDX1 27.09..../ DE000DJ4MJX5 /
| 5/21/2024 7:35:24 PM | Chg. +0.030 | Volume | Bid8:38:08 PM | Ask8:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | +0.03% | 0 Turnover: 0.000 |
102.180Bid Size: 50,000 | 102.680Ask Size: 50,000 | 102.340 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:35:24 PM | 102.220 | 0 |
| 5/21/2024 | 6:34:42 PM | 102.220 | 0 |
| 5/21/2024 | 4:34:44 PM | 102.290 | 0 |
| 5/21/2024 | 3:34:47 PM | 102.260 | 0 |
| 5/21/2024 | 2:34:27 PM | 102.290 | 0 |
| 5/21/2024 | 1:34:25 PM | 102.300 | 0 |
| 5/21/2024 | 12:34:28 PM | 102.320 | 0 |
| 5/21/2024 | 11:34:45 AM | 102.340 | 0 |
| 5/21/2024 | 10:34:22 AM | 102.290 | 0 |
| 5/21/2024 | 9:34:48 AM | 102.280 | 0 |
| 5/21/2024 | 8:34:09 AM | 102.210 | 0 |
| 5/20/2024 | 9:34:23 PM | 102.190 | 0 |
| 5/20/2024 | 8:34:40 PM | 102.200 | 0 |
All quotes in EUR
