DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR33 /
| 26/09/2024 16:34:24 | Chg. -0.490 | Volume | Bid16:52:55 | Ask16:52:55 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.48% | 0 Turnover: 0.000 |
101.220Bid Size: 200,000 | 101.420Ask Size: 200,000 | 101.800 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:34:24 | 101.170 | 0 |
| 26/09/2024 | 15:34:23 | 101.530 | 0 |
| 26/09/2024 | 14:34:17 | 101.340 | 0 |
| 26/09/2024 | 13:34:39 | 101.460 | 0 |
| 26/09/2024 | 12:34:44 | 101.450 | 0 |
| 26/09/2024 | 11:34:40 | 101.310 | 0 |
| 26/09/2024 | 10:34:17 | 101.290 | 0 |
| 26/09/2024 | 09:34:27 | 101.410 | 0 |
| 26/09/2024 | 08:34:16 | 101.800 | 0 |
| 25/09/2024 | 21:34:42 | 101.660 | 0 |
| 25/09/2024 | 20:34:28 | 101.660 | 0 |
| 25/09/2024 | 19:35:22 | 101.650 | 0 |
| 25/09/2024 | 18:34:17 | 101.620 | 0 |
All quotes in EUR
