DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR25 /
| 26/09/2024 09:34:40 | Chg. -0.170 | Volume | Bid09:43:39 | Ask09:43:39 | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | -0.17% | 0 Turnover: 0.000 |
101.760Bid Size: 200,000 | 101.960Ask Size: 200,000 | 102.110 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:34:40 | 101.830 | 0 |
| 26/09/2024 | 08:34:16 | 102.110 | 0 |
| 25/09/2024 | 21:34:40 | 102.000 | 0 |
| 25/09/2024 | 20:34:42 | 102.000 | 0 |
| 25/09/2024 | 19:35:19 | 102.000 | 0 |
| 25/09/2024 | 18:34:44 | 101.980 | 0 |
| 25/09/2024 | 16:34:41 | 102.270 | 0 |
| 25/09/2024 | 15:34:36 | 102.420 | 0 |
| 25/09/2024 | 14:34:34 | 102.440 | 0 |
| 25/09/2024 | 13:34:42 | 102.450 | 0 |
| 25/09/2024 | 12:34:15 | 102.480 | 0 |
| 25/09/2024 | 11:34:23 | 102.570 | 0 |
| 25/09/2024 | 10:34:17 | 102.650 | 0 |
All quotes in EUR
