DZ Bank Aktienanleihe NDX1 26.03..../ DE000DQ0T9H9 /
| 17/06/2024 19:34:48 | Chg. -0.040 | Volume | Bid19:55:24 | Ask19:55:24 | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | -0.04% | 0 Turnover: 0.000 |
102.650Bid Size: 100,000 | 103.050Ask Size: 100,000 | 103.040 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:34:48 | 102.640 | 0 |
| 17/06/2024 | 18:34:27 | 102.640 | 0 |
| 17/06/2024 | 16:34:20 | 102.650 | 0 |
| 17/06/2024 | 15:34:18 | 102.660 | 0 |
| 17/06/2024 | 14:34:18 | 102.560 | 0 |
| 17/06/2024 | 13:34:24 | 102.590 | 0 |
| 17/06/2024 | 12:34:21 | 102.550 | 0 |
| 17/06/2024 | 11:34:35 | 102.540 | 0 |
| 17/06/2024 | 10:34:12 | 102.880 | 0 |
| 17/06/2024 | 09:34:14 | 103.040 | 0 |
| 17/06/2024 | 08:34:13 | 102.760 | 0 |
| 14/06/2024 | 21:34:26 | 102.680 | 0 |
| 14/06/2024 | 20:34:13 | 102.680 | 0 |
All quotes in EUR
